| December 18, 2008 | Thursday | Zilhaj 19, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
206.66 |
.00 |
.00 |
.00 |
.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
241.42 |
-12.70 |
241.42 |
241.42 |
.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
25.20 |
-1.32 |
25.20 |
25.20 |
.00 |
Sui South Gas |
19.37 |
-1.01 |
19.37 |
19.37 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
