| December 18, 2008 | Thursday | Zilhaj 19, 1429 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
AL-Meezan |
6.00 |
-1.00 |
6.00 |
6.00 |
500.00 |
Asian Stocks |
6.17 |
.00 |
.00 |
.00 |
.00 |
Atlas Fun |
6.00 |
.00 |
.00 |
.00 |
.00 |
BMA Principal |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
5.70 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
8.17 |
.00 |
.00 |
.00 |
.00 |
Inve Mut.Fund |
.70 |
-.08 |
.70 |
.30 |
13,000.00 |
JS Growth |
7.25 |
.00 |
.00 |
.00 |
.00 |
JS Value Fund |
8.75 |
-1.00 |
8.75 |
8.75 |
500.00 |
Meezan Bal. Fund |
4.90 |
-1.00 |
4.90 |
4.90 |
500.00 |
NAMCO Balanced |
9.45 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
.00 |
.00 |
.00 |
.00 | |
NIT sale price |
.00 |
.00 |
.00 |
.00 | |
Pak Oman Adv |
8.42 |
.00 |
.00 |
.00 |
.00 |
Pak Strat Fund |
5.28 |
.00 |
.00 |
.00 |
.00 |
Pak.Prem Fund |
4.06 |
-1.00 |
4.06 |
4.06 |
1,000.00 |
PakCap.M.Fund |
14.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Growth |
13.97 |
-1.00 |
13.97 |
13.97 |
500.00 |
PICIC Inv.Fund |
5.00 |
-1.00 |
5.00 |
5.00 |
500.00 |
Safeway Mutual |
13.00 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.60 |
.00 |
.00 |
.00 |
.00 |
UTP-Large Cap. |
4.50 |
-1.00 |
4.50 |
4.50 |
1,000.00 |
WE Balanced |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
