| December 18, 2008 | Thursday | Zilhaj 19, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
2.66 |
-.13 |
2.99 |
2.61 |
9,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.26 |
-.49 |
3.40 |
2.95 |
7,000.00 |
B.R.R.Guardian |
3.09 |
-.66 |
3.10 |
2.75 |
298,000.00 |
Elite Cap.Mod |
1.80 |
-.60 |
1.80 |
1.80 |
500.00 |
Equity Mod. |
1.04 |
.11 |
1.05 |
.95 |
123,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
4.50 |
.04 |
4.80 |
4.20 |
248,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
6.45 |
.60 |
6.45 |
6.45 |
500.00 |
Pak Mod |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.55 |
-1.00 |
2.55 |
2.55 |
500.00 |
Stand.Chart.Mod |
7.48 |
-.57 |
7.48 |
7.05 |
297,500.00 |
Trust Mod |
1.35 |
.00 |
1.35 |
1.35 |
15,000.00 |
U.D.L.Mod. |
3.23 |
-.06 |
3.30 |
3.13 |
61,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
