| December 18, 2008 | Thursday | Zilhaj 19, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
.70 |
.10 |
.70 |
.55 |
12,500.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Ltd |
85.43 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
66.69 |
-3.51 |
66.69 |
66.69 |
100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
63.19 |
-3.32 |
63.19 |
63.19 |
500.00 |
First Credit & Inv |
6.76 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
2.08 |
-.92 |
2.30 |
2.00 |
1,027,000.00 |
Invest & Fin.Sec |
6.65 |
-1.00 |
6.65 |
6.65 |
500.00 |
Investec Sec. |
.47 |
.10 |
.50 |
.27 |
45,500.00 |
Ist.Capital Sec. |
33.37 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
19.07 |
-1.00 |
19.07 |
19.07 |
100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
87.25 |
-4.59 |
87.25 |
87.25 |
.00 |
JS Global Cap. |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
53.20 |
-2.80 |
53.20 |
53.20 |
100.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
3.18 |
-.17 |
4.00 |
2.35 |
1,000.00 |
Orix Bank |
1.08 |
-1.00 |
1.08 |
1.08 |
115,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
12.61 |
-1.00 |
12.61 |
12.61 |
500.00 |
Sec. Inv. Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
