| December 18, 2008 | Thursday | Zilhaj 19, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-DEC |
162.00 |
-17.00 |
179.07 |
179.07 |
.00 |
MCB-DEC |
211.31 |
-22.26 |
233.57 |
233.57 |
.00 |
OGDC-DEC |
83.91 |
-4.46 |
.00 |
.00 |
.00 |
POL-DEC |
172.12 |
-18.13 |
190.25 |
190.25 |
.00 |
PSO-DEC |
255.62 |
-12.81 |
268.43 |
268.43 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
