| December 18, 2008 | Thursday | Zilhaj 19, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
52.25 |
-2.74 |
52.25 |
52.25 |
100.00 |
Arif Habib Bank |
8.85 |
-1.00 |
8.85 |
8.85 |
500.00 |
Askari Bank |
25.27 |
-1.32 |
25.27 |
25.27 |
100.00 |
Atlas Bank |
6.85 |
.00 |
.00 |
.00 |
.00 |
Bank Al-Falah |
28.21 |
-1.48 |
28.21 |
28.21 |
200.00 |
Bank AL-Habib |
32.44 |
-1.70 |
32.44 |
32.44 |
100.00 |
Bank of Khyber |
8.74 |
-1.00 |
8.74 |
8.74 |
500.00 |
Bank of Punjab |
23.55 |
-1.23 |
23.55 |
23.55 |
600.00 |
Bankislami Pak |
8.58 |
-1.00 |
8.58 |
8.58 |
4,000.00 |
Faysal Bank |
21.61 |
-1.13 |
21.61 |
21.61 |
.00 |
Habib Bank |
124.96 |
-6.57 |
124.96 |
124.96 |
100.00 |
Habib Metro Bank |
35.53 |
-1.87 |
35.53 |
35.53 |
100.00 |
JS Bank |
8.00 |
-1.00 |
8.00 |
8.00 |
500.00 |
KASB Bank |
19.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
210.07 |
-11.05 |
210.07 |
210.07 |
100.00 |
Meezan Bank |
27.20 |
.00 |
.00 |
.00 |
.00 |
Mybank |
11.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
83.96 |
-4.41 |
83.96 |
83.96 |
100.00 |
NIB Bank |
6.45 |
-1.00 |
6.45 |
6.45 |
51,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
28.67 |
.00 |
.00 |
.00 |
.00 |
Samba Bank |
10.45 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
10.93 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.50 |
-1.00 |
15.50 |
15.50 |
.00 |
Stand.Chart.Bank |
14.90 |
-1.00 |
14.90 |
14.90 |
100.00 |
United Bank |
61.60 |
-3.24 |
61.60 |
61.60 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
