| December 18, 2008 | Thursday | Zilhaj 19, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
168.15 |
-8.85 |
168.15 |
168.15 |
100.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
8.74 |
-1.00 |
8.74 |
8.74 |
500.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
18.15 |
-1.00 |
18.15 |
18.15 |
500.00 |
ICI Pakistan |
114.62 |
-6.03 |
114.62 |
114.62 |
.00 |
Ittehad Chem. |
36.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
1.18 |
.03 |
1.24 |
1.05 |
999,500.00 |
Nimir Resins |
3.39 |
-.66 |
3.79 |
3.25 |
245,500.00 |
Pak Gum & Chemic |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
1.90 |
-.28 |
1.93 |
1.61 |
1,046,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
25.03 |
-1.31 |
25.03 |
25.03 |
500.00 |
Wah-Noble |
54.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
