| December 18, 2008 | Thursday | Zilhaj 19, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
4.55 |
-1.00 |
4.55 |
4.55 |
32,000.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
15.90 |
.00 |
.00 |
.00 |
.00 |
D.G.K.Cement |
35.46 |
-1.86 |
35.46 |
35.46 |
100.00 |
Dadabhoy Cement |
1.80 |
-1.00 |
1.80 |
1.80 |
81,500.00 |
Dewan Cement |
8.90 |
-1.00 |
8.90 |
8.90 |
500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
4.90 |
-1.00 |
4.90 |
4.90 |
4,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
2.33 |
-.99 |
2.53 |
2.32 |
949,500.00 |
Gharibwal Cement |
17.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
18.35 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
52.15 |
-2.74 |
52.15 |
52.15 |
.00 |
Maple Leaf Cement |
5.44 |
-1.00 |
5.44 |
5.44 |
500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
2.90 |
-1.00 |
2.90 |
2.90 |
32,000.00 |
Pioneer Cement |
24.13 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
