| November 28, 2008 | Friday | Ziqa'ad 29, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC NOV |
39.30 |
-.06 |
.00 |
.00 |
.00 |
ENGRO NOV |
180.53 |
-.27 |
.00 |
.00 |
.00 |
FFBL NOV |
22.79 |
-.04 |
.00 |
.00 |
.00 |
ICI NOV |
127.05 |
-.19 |
.00 |
.00 |
.00 |
MCB NOV |
232.87 |
-.35 |
.00 |
.00 |
.00 |
NBP NOV |
93.07 |
-.14 |
.00 |
.00 |
.00 |
OGDC NOV |
94.48 |
-.14 |
.00 |
.00 |
.00 |
POL NOV |
189.68 |
-.28 |
.00 |
.00 |
.00 |
PSO NOV |
267.62 |
-.41 |
.00 |
.00 |
.00 |
SNGP NOV |
27.92 |
-.05 |
.00 |
.00 |
.00 |
UBL NOV |
68.28 |
-.11 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
