| November 27, 2008 | Thursday | Ziqa'ad 28, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC NOV |
39.36 |
-.02 |
.00 |
.00 |
.00 |
ENGRO NOV |
180.80 |
-.09 |
.00 |
.00 |
.00 |
FFBL NOV |
22.83 |
-.01 |
.00 |
.00 |
.00 |
ICI NOV |
127.24 |
-.07 |
.00 |
.00 |
.00 |
MCB NOV |
233.22 |
-.11 |
.00 |
.00 |
.00 |
NBP NOV |
93.21 |
-.04 |
.00 |
.00 |
.00 |
OGDC NOV |
94.62 |
-.05 |
.00 |
.00 |
.00 |
POL NOV |
189.96 |
-.10 |
.00 |
.00 |
.00 |
PSO NOV |
268.03 |
-.13 |
.00 |
.00 |
.00 |
SNGP NOV |
27.97 |
-.01 |
.00 |
.00 |
.00 |
UBL NOV |
68.39 |
-.03 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
