| October 09, 2008 | Thursday | Shawwal 9, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Hub Power |
21.46 |
.00 |
.00 |
.00 |
.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
3.80 |
.00 |
3.80 |
3.80 |
20,000.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
40.00 |
.00 |
40.00 |
40.00 |
200.00 |
S.G.Power |
2.10 |
.00 |
2.10 |
2.10 |
500.00 |
Sitara Energy |
21.00 |
1.00 |
21.00 |
21.00 |
39,000.00 |
Southern Electries |
3.90 |
.00 |
3.93 |
3.60 |
553,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
