| October 07, 2008 | Tuesday | Shawwal 7, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.71 |
.00 |
39.71 |
39.71 |
12,500.00 |
Netsol Technology |
57.00 |
.00 |
57.00 |
57.00 |
100.00 |
Pak Datacom |
51.00 |
2.25 |
51.18 |
49.50 |
28,600.00 |
PTCL (A) |
31.50 |
.00 |
31.50 |
31.50 |
100.00 |
Telecard |
3.70 |
.00 |
3.70 |
3.70 |
5,500.00 |
TRG Pakistan |
3.82 |
.00 |
3.82 |
3.82 |
1,000.00 |
WorldCall Telecom |
7.80 |
.00 |
7.80 |
7.80 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
