| September 30, 2008 | Tuesday | Ramazan 29, 2008 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.30 |
.00 |
1.30 |
1.30 |
8,000.00 |
Arif Habib |
85.43 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
73.89 |
.00 |
.00 |
.00 |
.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
9.80 |
.00 |
9.80 |
9.79 |
4,500.00 |
F. Nat.Equities |
70.01 |
.00 |
.00 |
.00 |
.00 |
First Credit & Inv |
6.76 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
4.20 |
-.29 |
4.25 |
4.06 |
15,500.00 |
Invest & Fin.Sec |
8.65 |
.00 |
8.65 |
8.65 |
500.00 |
Investec Sec. |
1.29 |
.00 |
1.29 |
1.29 |
3,000.00 |
Ist.Capital Sec. |
49.17 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
332.32 |
.00 |
332.32 |
332.32 |
1,200.00 |
JOV&Co |
21.12 |
.00 |
.00 |
.00 |
.00 |
JS Global Cap. |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
57.00 |
.00 |
57.00 |
57.00 |
500.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
3.35 |
.00 |
3.35 |
3.35 |
3,500.00 |
Orix Bank |
3.08 |
.00 |
3.08 |
3.08 |
1,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
13.61 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
6.99 |
.00 |
6.99 |
6.99 |
500.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
