| September 30, 2008 | Tuesday | Ramazan 29, 2008 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.92 |
.00 |
.00 |
.00 |
.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
53.92 |
.00 |
.00 |
.00 |
.00 |
Central Ins |
74.45 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
21.25 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Life |
7.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
163.28 |
.00 |
163.28 |
163.28 |
1,500.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
30.66 |
.00 |
.00 |
.00 |
.00 |
Hallmark Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
115.27 |
.00 |
.00 |
.00 |
.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
108.75 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
8.49 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
39.50 |
.00 |
.00 |
.00 |
.00 |
PICIC Ins |
11.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
18.98 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
14.00 |
.75 |
14.00 |
14.00 |
2,000.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
14.70 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
