| September 30, 2008 | Tuesday | Ramazan 29, 2008 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
224.99 |
-4.91 |
224.99 |
218.42 |
900.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.30 |
.06 |
4.30 |
4.30 |
500.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
18.38 |
.00 |
18.38 |
18.38 |
2,000.00 |
Indus Motor |
143.30 |
.00 |
.00 |
.00 |
.00 |
Millat Tractor |
225.10 |
-11.04 |
247.94 |
224.90 |
98,000.00 |
Pak Suzuki |
83.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
