| September 29, 2008 | Monday | Ramazan 28, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.58 |
.00 |
.00 |
.00 |
.00 |
Oil & Gas Dev |
94.43 |
.00 |
94.43 |
94.43 |
171,800.00 |
Pak Oilfields |
243.50 |
.00 |
243.50 |
243.50 |
1,000.00 |
Pak Petroleum |
193.65 |
.00 |
193.65 |
193.65 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
