| September 29, 2008 | Monday | Ramazan 28, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
229.90 |
8.40 |
229.90 |
220.99 |
1,400.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.24 |
.00 |
4.24 |
4.24 |
5,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
18.38 |
.00 |
.00 |
.00 |
.00 |
Millat Tractor |
236.14 |
11.24 |
236.14 |
224.90 |
60,700.00 |
Pak Suzuki |
83.79 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
66.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
