| September 28, 2008 | Sunday | Ramazan 27, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO SEPT |
181.00 |
.00 |
181.00 |
181.00 |
47.00 |
HUBC SEPT |
20.90 |
.00 |
20.90 |
20.90 |
100.00 |
MCB SEPT |
238.26 |
.00 |
238.26 |
238.26 |
25.00 |
POL SEPT |
245.00 |
.00 |
245.00 |
245.00 |
1.00 |
PPL SEPT |
190.30 |
.00 |
190.30 |
190.30 |
3.00 |
PSO SEPT |
271.79 |
.00 |
271.79 |
271.79 |
380.00 |
PTCL SEPT |
31.51 |
.00 |
30.51 |
30.51 |
12.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
