| September 25, 2008 | Thursday | Ramazan 24, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEPT |
39.59 |
.00 |
39.59 |
39.59 |
4.00 |
ENGRO SEPT |
181.00 |
-.40 |
181.95 |
181.00 |
477.00 |
HUBC SEPT |
20.90 |
.00 |
20.90 |
20.90 |
15.00 |
MCB SEPT |
238.26 |
.00 |
238.26 |
238.26 |
1.00 |
OGDC SEPT |
95.92 |
.00 |
95.92 |
95.92 |
11.00 |
PSO SEPT |
284.29 |
.00 |
284.29 |
284.29 |
8.00 |
PTCL SEPT |
31.51 |
-.49 |
30.99 |
30.51 |
322.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
