| September 24, 2008 | Wednesday |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO SEPT |
181.40 |
.40 |
181.98 |
181.00 |
720.00 |
HBL SEPT |
137.00 |
-.12 |
137.00 |
137.00 |
40.00 |
HUBC SEPT |
20.90 |
.00 |
20.90 |
20.90 |
2.00 |
MCB SEPT |
238.26 |
.00 |
240.90 |
238.26 |
6,982.00 |
OGDC SEPT |
95.92 |
.00 |
95.92 |
95.92 |
10.00 |
PPL SEPT |
190.30 |
.00 |
190.30 |
190.30 |
28.00 |
PSO SEPT |
284.29 |
.00 |
284.29 |
284.29 |
5.00 |
PTCL SEPT |
31.00 |
.38 |
31.00 |
30.61 |
59.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
