| September 24, 2008 | Wednesday |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
6.55 |
-.15 |
6.55 |
6.55 |
28,500.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cemement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
15.90 |
.00 |
15.90 |
15.90 |
3,000.00 |
D.G.K.Cement |
39.28 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Cement |
3.80 |
-.05 |
3.80 |
3.80 |
17,000.00 |
Dewan Cement |
9.90 |
.00 |
9.90 |
9.90 |
1,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
6.90 |
.00 |
6.90 |
6.90 |
500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.41 |
-.09 |
4.50 |
4.32 |
26,000.00 |
Gharibwal Cement |
16.00 |
-.41 |
16.00 |
16.00 |
6,000.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.28 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
57.77 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Cement |
7.44 |
.00 |
.00 |
.00 |
.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
.00 |
4.90 |
4.90 |
2,000.00 |
Pioneer Cement |
25.40 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
