| September 23, 2008 | Tuesday | Ramazan 22, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
42.00 |
2.00 |
42.00 |
40.00 |
118,500.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
4,200.00 |
Pak Datacom |
43.70 |
-.05 |
43.70 |
43.70 |
7,500.00 |
PTCL (A) |
31.50 |
.00 |
31.50 |
31.50 |
75,100.00 |
Southern Network |
3.19 |
.00 |
3.19 |
3.19 |
4,000.00 |
Telecard |
3.70 |
.00 |
3.70 |
3.70 |
5,500.00 |
TRG Pakistan |
3.82 |
.00 |
3.82 |
3.82 |
1,000.00 |
WorldCall Telecom |
7.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
