| September 23, 2008 | Tuesday | Ramazan 22, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO SEPT |
181.00 |
-.01 |
181.38 |
181.00 |
199.00 |
FFBL SEPT |
22.98 |
.00 |
22.98 |
22.98 |
20.00 |
HUBC SEPT |
20.90 |
.00 |
20.90 |
20.90 |
1.00 |
MCB SEPT |
238.26 |
.00 |
238.26 |
238.26 |
2.00 |
OGDC SEPT |
95.92 |
.00 |
95.92 |
95.92 |
67.00 |
PPL SEPT |
190.30 |
.00 |
190.30 |
190.30 |
27.00 |
PSO SEPT |
284.29 |
.00 |
284.29 |
284.29 |
10.00 |
PTCL SEPT |
30.62 |
.01 |
31.00 |
30.51 |
73.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
