| September 21, 2008 | Sunday | Ramazan 20, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
34.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
30.53 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
77.90 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.00 |
.00 |
4.00 |
4.00 |
25,000.00 |
Colony Mills |
14.60 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
54.84 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
44.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
598.50 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
49.00 |
2.01 |
49.00 |
46.99 |
1,000.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.19 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.80 |
.00 |
4.80 |
4.80 |
1,500.00 |
Kohinoor Mills |
21.99 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Libaas Textile |
1.75 |
.00 |
.00 |
.00 |
.00 |
Masood Textile |
50.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
12.78 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
46.71 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
215.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
136.00 |
136.00 |
30,400.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.75 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.10 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
