| September 21, 2008 | Sunday | Ramazan 20, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
40.00 |
.29 |
40.15 |
39.71 |
135,000.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
305,200.00 |
Pak Datacom |
43.75 |
.05 |
43.75 |
43.75 |
200.00 |
PTCL (A) |
31.50 |
.00 |
31.50 |
31.50 |
84,400.00 |
Southern Network |
3.19 |
.00 |
3.19 |
3.19 |
34,000.00 |
Telecard |
3.70 |
.00 |
3.70 |
3.70 |
1,500.00 |
WorldCall Telecom |
7.80 |
.00 |
7.80 |
7.80 |
125,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
