| September 21, 2008 | Sunday | Ramazan 20, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO SEPT |
181.01 |
-2.24 |
182.85 |
181.00 |
835.00 |
HUBC SEPT |
20.90 |
-.01 |
21.00 |
20.90 |
48.00 |
OGDC SEPT |
95.92 |
.00 |
95.92 |
95.92 |
18.00 |
PPL SEPT |
190.30 |
.00 |
190.30 |
190.30 |
1.00 |
PTCL SEPT |
30.61 |
-.05 |
31.00 |
30.60 |
87.00 |
SNGP SEPT |
31.59 |
.00 |
31.59 |
31.59 |
24.00 |
SSGC SEPT |
22.34 |
.00 |
23.40 |
22.34 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
