| September 19, 2008 | Friday |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.71 |
-.24 |
39.71 |
39.71 |
161,500.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
2,000.00 |
Pak Datacom |
43.70 |
-.05 |
43.71 |
43.70 |
300.00 |
PTCL (A) |
31.50 |
.00 |
31.50 |
31.50 |
200.00 |
Southern Network |
3.19 |
.00 |
3.19 |
3.19 |
62,000.00 |
TRG Pakistan |
3.82 |
.00 |
3.82 |
3.82 |
16,000.00 |
WorldCall Telecom |
7.80 |
.00 |
7.80 |
7.80 |
200,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
