| September 19, 2008 | Friday |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
57.88 |
.00 |
57.88 |
57.88 |
2,900.00 |
Arif Habib Bank |
12.05 |
.00 |
12.05 |
12.05 |
31,000.00 |
Askari Bank |
27.98 |
.00 |
27.98 |
27.98 |
200.00 |
Atlas Bank |
6.85 |
.00 |
.00 |
.00 |
.00 |
Bank Al-Falah |
31.25 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
34.14 |
.00 |
.00 |
.00 |
.00 |
Bank of Khyber |
10.74 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
24.78 |
.00 |
.00 |
.00 |
.00 |
Bankislami Pak |
10.71 |
.00 |
10.71 |
10.71 |
200,500.00 |
Cres Com Bank |
10.45 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
23.93 |
.00 |
23.93 |
23.93 |
100.00 |
Habib Bank |
138.45 |
.00 |
138.45 |
138.45 |
100.00 |
Habib Metro Bank |
37.79 |
.00 |
.00 |
.00 |
.00 |
JS Bank |
10.00 |
.00 |
10.00 |
10.00 |
100,000.00 |
KASB Bank |
19.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
235.75 |
.00 |
235.75 |
235.75 |
9,500.00 |
Meezan Bank |
27.20 |
-.80 |
27.50 |
27.20 |
566,000.00 |
Mybank |
12.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
93.02 |
.00 |
93.02 |
93.02 |
100.00 |
NIB Bank |
8.45 |
.00 |
8.45 |
8.45 |
106,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
32.36 |
-1.70 |
32.36 |
32.36 |
500.00 |
Saudi Pak Bank |
10.93 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.50 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Bank |
15.90 |
.00 |
15.90 |
15.90 |
300.00 |
United Bank |
68.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
