| September 18, 2008 | Thursday |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.76 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.76 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
7.89 |
-.11 |
7.89 |
7.78 |
5000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
5.70 |
.00 |
5.70 |
5.70 |
500.00 |
Colony Sugar |
48.00 |
.00 |
48.00 |
48.00 |
200000.00 |
Crescent Sugar |
7.55 |
.00 |
7.55 |
7.55 |
3500.00 |
Dewan Sugar |
4.50 |
.00 |
4.50 |
4.50 |
2500.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
34.60 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM |
9.10 |
1.00 |
9.10 |
8.60 |
12500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
56.89 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.05 |
.25 |
2.05 |
2.05 |
1000.00 |
Noon Sugar |
18.90 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
42.48 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.71 |
-.33 |
2.99 |
2.71 |
29000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.99 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
11.84 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
6.47 |
-.58 |
6.51 |
6.47 |
6000.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
