| September 18, 2008 | Thursday |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.48 |
.00 |
1.48 |
1.48 |
1000.00 |
Hub Power |
21.46 |
.00 |
21.46 |
21.46 |
5500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.80 |
.00 |
3.80 |
3.80 |
70500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
40.00 |
.00 |
40.00 |
40.00 |
2000.00 |
Sitara Energy |
18.06 |
-.05 |
18.12 |
18.00 |
78500.00 |
Southern Electrics |
3.65 |
-.04 |
3.66 |
3.65 |
201000.00 |
Tri-Star Power |
1.70 |
.06 |
1.70 |
1.70 |
1000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
