| September 18, 2008 | Thursday |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
AL-Meezan Mutual |
8.00 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
6.27 |
.00 |
.00 |
.00 |
.00 |
Atlas Fund |
6.00 |
.00 |
.00 |
.00 |
.00 |
BMA Principal |
8.75 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
5.70 |
.00 |
.00 |
.00 |
.00 |
F Cap Mutual Fund |
8.17 |
.00 |
.00 |
.00 |
.00 |
F Daw Mutual Fund |
5.58 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow |
4.89 |
.00 |
4.89 |
4.89 |
500.00 |
JS Growth |
7.25 |
.00 |
7.25 |
7.25 |
10000.00 |
JS Value Fund |
10.75 |
.00 |
.00 |
.00 |
.00 |
Meezan Balanced |
6.90 |
.00 |
.00 |
.00 |
.00 |
NAMCO Balanced |
9.45 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
33.40 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
34.65 |
.00 |
.00 |
.00 |
.00 |
Pak Oman Adv |
8.42 |
.00 |
.00 |
.00 |
.00 |
Pak Prem Fund |
6.06 |
-.04 |
6.07 |
6.06 |
33500.00 |
Pak Strat Fund |
5.28 |
.00 |
.00 |
.00 |
.00 |
PakCap M Fund |
14.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Energy |
4.45 |
.00 |
4.45 |
4.45 |
5000.00 |
PICIC Growth |
14.97 |
.00 |
14.97 |
14.97 |
500.00 |
PICIC Inv Fund |
6.00 |
.00 |
6.00 |
6.00 |
15000.00 |
Safeway Mutual |
13.00 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.60 |
.00 |
.00 |
.00 |
.00 |
UTP-Large Cap |
5.82 |
.32 |
5.82 |
5.51 |
11500.00 |
WE Balanced |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
