| September 18, 2008 | Thursday |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.17 |
.32 |
4.17 |
3.85 |
150500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.50 |
.00 |
4.60 |
4.50 |
22500.00 |
B.R.R.Guardian |
5.60 |
.00 |
5.60 |
5.60 |
2000.00 |
Elite Cap.Mod |
3.00 |
.00 |
3.00 |
3.00 |
1500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
6.50 |
.00 |
6.73 |
6.49 |
95000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
3.00 |
.00 |
3.00 |
3.00 |
7500.00 |
Nat.Bank Mod |
6.85 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
