| September 18, 2008 | Thursday |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
2.80 |
-.10 |
2.80 |
2.80 |
1500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
6.76 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
5.20 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
6.00 |
.00 |
6.00 |
6.00 |
17000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
20.03 |
.03 |
20.49 |
20.00 |
6000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
5.88 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand Chart Leasing |
5.28 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
