| September 18, 2008 | Thursday |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.30 |
.00 |
1.30 |
1.30 |
2000.00 |
Arif Habib |
109.29 |
.00 |
109.29 |
109.29 |
800.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
93.86 |
.00 |
93.86 |
93.86 |
500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
9.40 |
-.05 |
9.40 |
9.40 |
5500.00 |
First Credit & I |
6.76 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
4.79 |
-.01 |
4.80 |
4.55 |
14500.00 |
Invest & Fin Sec |
8.65 |
.00 |
.00 |
.00 |
.00 |
Ist Capital Sec |
49.17 |
.00 |
.00 |
.00 |
.00 |
Ist Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Co |
332.32 |
.00 |
332.32 |
332.32 |
500.00 |
JOV&Co |
21.12 |
.00 |
21.12 |
21.12 |
6300.00 |
JS Global Cap |
238.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
57.00 |
.00 |
.00 |
.00 |
.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
3.85 |
.35 |
3.85 |
3.40 |
13000.00 |
Orix Bank |
3.08 |
.00 |
3.08 |
3.08 |
2000.00 |
Pervez Ahmed |
13.61 |
.00 |
.00 |
.00 |
.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
