| September 18, 2008 | Thursday |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
6.71 |
-.29 |
6.98 |
6.71 |
46000.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
16.52 |
-.68 |
16.52 |
16.52 |
500.00 |
D.G.K.Cement |
39.28 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
6.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.50 |
.00 |
4.50 |
4.32 |
130000.00 |
Gharibwal Cement |
17.00 |
.52 |
17.00 |
16.00 |
45500.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.28 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
57.77 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Cement |
7.44 |
.00 |
7.44 |
7.44 |
207500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
25.40 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
