| September 18, 2008 | Thursday |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
48.99 |
-.40 |
51.85 |
46.93 |
226300.00 |
Pak Telephone |
5.40 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
63.24 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1210.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.90 |
.00 |
37.90 |
37.90 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
