| September 18, 2008 | Thursday |
Bonds |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank tfc |
4950.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine tfc |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing TFC |
5117.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Sal (TFII) |
5500.00 |
.00 |
.00 |
.00 |
.00 |
Engro Asahi (TFC) |
5050.00 |
.00 |
.00 |
.00 |
.00 |
Engro Chemical (TFC) |
53000.00 |
.00 |
.00 |
.00 |
.00 |
First Oil & Gas |
3705.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
5150.00 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chemical |
5000.00 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Cmt |
5415.00 |
.00 |
.00 |
.00 |
.00 |
MCB (TFC) |
5200.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
5185.10 |
.00 |
.00 |
.00 |
.00 |
Pakistan Ind Leasing |
5000.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan PTA |
5100.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leasing |
3677.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile (TFC) |
5000.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
5375.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (TFC) |
5000.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
5348.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
5000.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
5000.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
5700.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank TFC |
5251.75 |
.00 |
.00 |
.00 |
.00 |
Sui South Gas (TFC) |
5600.00 |
.00 |
.00 |
.00 |
.00 |
TeleCard TFC |
4287.35 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5375.00 |
.00 |
.00 |
.00 |
.00 |
United Bank TFC |
4861.40 |
.00 |
.00 |
.00 |
.00 |
World Call TFC |
5750.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
