| September 17, 2008 | Wednesday | Ramazan 16, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.71 |
.00 |
40.49 |
39.71 |
132,500.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
2,300.00 |
P.T.C.L.A |
31.50 |
.00 |
.00 |
.00 |
.00 |
Pak Datacom |
45.00 |
-2.00 |
46.50 |
45.00 |
4,000.00 |
Southern Network |
3.19 |
.00 |
3.19 |
3.19 |
25,000.00 |
Telecard |
3.70 |
.00 |
3.70 |
3.70 |
76,500.00 |
WorldCall Telecom |
7.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
