| September 17, 2008 | Wednesday | Ramazan 16, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.48 |
.00 |
1.48 |
1.48 |
1,000.00 |
Hub Power |
21.46 |
.00 |
21.46 |
21.46 |
7,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.80 |
.00 |
3.81 |
3.80 |
233,500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Sitara Energy |
18.11 |
.11 |
18.70 |
18.00 |
24,500.00 |
Southern Electrics |
3.69 |
.04 |
3.70 |
3.60 |
84,000.00 |
Tri-Star Power |
1.64 |
-.02 |
1.64 |
1.64 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
