| September 17, 2008 | Wednesday | Ramazan 16, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
151.99 |
3.99 |
152.00 |
151.99 |
200.00 |
Gillette Pak |
144.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.59 |
-3.91 |
74.59 |
74.58 |
200.00 |
Murree Brewery |
133.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
416.00 |
-1.94 |
435.00 |
416.00 |
20,500.00 |
Nestle Pakistan |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
332.00 |
.00 |
332.00 |
332.00 |
100.00 |
Shield Corporation |
131.10 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
-1.00 |
2,350.00 |
2,340.00 |
4,580.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
