| September 16, 2008 | Tuesday | Ramazan 15, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
140.90 |
.00 |
140.90 |
140.90 |
300.00 |
Bosicor Pakistan |
8.70 |
.00 |
8.70 |
8.70 |
11,500.00 |
National Refinery |
198.70 |
-1.64 |
201.00 |
197.99 |
35,400.00 |
Pak Refinery |
105.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
