| September 16, 2008 | Tuesday | Ramazan 15, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.30 |
.00 |
1.30 |
1.30 |
15,500.00 |
Arif Habib |
109.29 |
.00 |
109.29 |
109.29 |
1,300.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
93.86 |
.00 |
93.86 |
93.86 |
4,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
10.25 |
10.25 |
1,500.00 |
Escorts Bank |
9.45 |
-.05 |
9.55 |
9.45 |
9,000.00 |
First Credit & I |
6.76 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
4.59 |
-.21 |
4.65 |
4.57 |
7,500.00 |
Invest & Fin.Sec |
8.65 |
.00 |
8.90 |
8.65 |
4,500.00 |
Ist.Capital Sec. |
49.17 |
.00 |
49.17 |
49.17 |
1,200.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
332.32 |
.00 |
332.32 |
332.32 |
90,500.00 |
JOV&Co |
21.12 |
-2.11 |
21.12 |
21.12 |
1,400.00 |
JS Global Cap |
238.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
57.00 |
.00 |
.00 |
.00 |
.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
3.51 |
-.34 |
3.51 |
3.51 |
5,000.00 |
Orix Bank |
3.12 |
-.11 |
3.20 |
3.12 |
19,000.00 |
Pervez Ahmed |
13.61 |
.00 |
.00 |
.00 |
.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
6.99 |
.00 |
6.99 |
6.99 |
2,500.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
