| September 16, 2008 | Tuesday | Ramazan 15, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.92 |
.00 |
.00 |
.00 |
.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
53.92 |
.00 |
.00 |
.00 |
.00 |
Central Ins |
82.90 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
21.25 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
7.06 |
-.79 |
7.06 |
7.06 |
500.00 |
EFU General Ins |
163.28 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
30.66 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
115.27 |
-4.73 |
120.99 |
115.27 |
4,400.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
108.75 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
Pak Gen Ins |
8.49 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
39.50 |
.00 |
39.50 |
39.50 |
400.00 |
PICIC Ins |
14.39 |
-.10 |
14.39 |
13.49 |
9,500.00 |
Platinum Ins |
2.26 |
.00 |
2.26 |
2.26 |
1,500.00 |
Premier Ins |
19.80 |
.60 |
19.80 |
18.98 |
11,500.00 |
Reliance Ins |
13.70 |
-.90 |
13.90 |
13.70 |
16,000.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
14.70 |
.00 |
14.70 |
14.70 |
2,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
