| September 16, 2008 | Tuesday | Ramazan 15, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO SEPT |
183.81 |
.41 |
184.70 |
181.25 |
841.00 |
HBL SEP |
137.12 |
.12 |
137.12 |
137.10 |
5.00 |
PPL SEPT |
190.30 |
-.81 |
190.99 |
190.30 |
111.00 |
PTCL SEPT |
31.45 |
.20 |
35.50 |
31.25 |
44.00 |
SNGP SEPT |
31.60 |
-.10 |
31.95 |
31.60 |
13.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
