| September 16, 2008 | Tuesday | Ramazan 15, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
148.00 |
-2.00 |
148.05 |
148.00 |
200.00 |
Gillette Pak |
144.50 |
-.50 |
144.50 |
144.50 |
2,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
78.50 |
2.50 |
79.70 |
73.00 |
600.00 |
Murree Brewery |
133.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
417.94 |
19.90 |
417.94 |
410.00 |
24,300.00 |
Nestle Pakistan |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
131.10 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,351.00 |
-33.00 |
2,420.00 |
2,351.00 |
100.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
