| September 16, 2008 | Tuesday | Ramazan 15, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
57.88 |
.00 |
57.88 |
57.88 |
200.00 |
Arif Habib Bank |
12.05 |
.00 |
12.05 |
12.05 |
3,000.00 |
Askari Bank |
27.98 |
.00 |
27.98 |
27.98 |
500.00 |
Atlas Bank |
6.85 |
.00 |
.00 |
.00 |
.00 |
Bank Al-Falah |
31.25 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
34.14 |
-.35 |
34.14 |
34.14 |
200.00 |
Bank of Khyber |
10.74 |
.00 |
10.74 |
10.74 |
5,000.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
1,000.00 |
Bankislami Pak |
10.71 |
-.09 |
10.73 |
10.71 |
202,500.00 |
Cres Com Bank |
10.45 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
23.93 |
.00 |
23.93 |
23.93 |
1,100.00 |
Habib Bank |
138.45 |
.00 |
138.45 |
138.45 |
100.00 |
Habib Metro Bank |
37.79 |
.00 |
.00 |
.00 |
.00 |
JS Bank |
10.00 |
.00 |
10.00 |
10.00 |
5,000.00 |
KASB Bank |
19.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
235.75 |
.00 |
236.00 |
235.75 |
296,600.00 |
Meezan Bank |
27.50 |
.00 |
27.90 |
27.20 |
18,500.00 |
Mybank Ltd |
12.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
93.02 |
.00 |
93.02 |
93.02 |
168,800.00 |
NIB Bank |
8.45 |
-.08 |
8.53 |
8.45 |
1,421,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
37.73 |
-1.98 |
37.73 |
37.73 |
5,500.00 |
Saudi Pak Bank |
10.93 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.50 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart Bank |
16.04 |
-.16 |
16.20 |
15.90 |
12,200.00 |
United Bank |
68.25 |
.00 |
68.25 |
68.25 |
258,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
