| September 16, 2008 | Tuesday | Ramazan 15, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
40.00 |
.00 |
40.00 |
40.00 |
700.00 |
Biafo Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
177.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
9.74 |
-2.13 |
10.50 |
9.70 |
1,477,000.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
19.15 |
.00 |
19.15 |
19.15 |
5,000.00 |
ICI Pakistan |
129.49 |
.00 |
129.49 |
129.49 |
500.00 |
Ittehad Chemical |
36.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
5.59 |
-.01 |
5.59 |
5.30 |
34,500.00 |
Pak Gum & Chemic |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.18 |
.00 |
3.18 |
3.18 |
83,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
27.72 |
-.05 |
27.85 |
27.72 |
119,000.00 |
Wah-Noble |
46.89 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
