| September 16, 2008 | Tuesday | Ramazan 15, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
6.87 |
-.03 |
6.91 |
6.60 |
55,000.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.50 |
-.30 |
17.80 |
17.50 |
60,900.00 |
D.G.K.Cement |
39.28 |
.00 |
39.28 |
39.28 |
1,000.00 |
Dadabhoy Cement |
3.85 |
.05 |
3.85 |
3.85 |
1,000.00 |
Dewan Cement |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
6.90 |
.00 |
6.90 |
6.90 |
500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.70 |
.05 |
4.70 |
4.45 |
35,000.00 |
Gharibwal Cement |
16.73 |
.04 |
16.73 |
16.02 |
9,000.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.28 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
57.77 |
.00 |
57.77 |
57.77 |
5,000.00 |
Maple Leaf Cement |
7.44 |
.00 |
7.44 |
7.44 |
5,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
.00 |
4.90 |
4.90 |
225,000.00 |
Pioneer Cement |
25.40 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
