| September 15, 2008 | Monday | Ramazan 14, 1429 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
AL-Meezan Mutual |
8.00 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
6.27 |
.00 |
.00 |
.00 |
.00 |
Atlas Fund of Fund |
6.00 |
.00 |
.00 |
.00 |
.00 |
BMA Principal |
8.75 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
5.70 |
.00 |
.00 |
.00 |
.00 |
F. Daw.Mut.Fund |
5.25 |
.00 |
5.25 |
5.25 |
7,500.00 |
F.Cap.Mut.Fund |
8.17 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow |
4.89 |
.00 |
4.89 |
4.89 |
1,500.00 |
JS Growth |
7.25 |
.00 |
7.25 |
7.25 |
6,000.00 |
JS Value Fund |
10.75 |
.00 |
10.75 |
10.75 |
1,500.00 |
Meezan Balanced |
6.89 |
-.11 |
6.89 |
6.89 |
7,500.00 |
NAMCO Balanced |
9.45 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
33.55 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
34.75 |
.00 |
.00 |
.00 |
.00 |
Pak Oman Advanta |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Strat Fund |
5.28 |
.00 |
5.28 |
5.28 |
2,500.00 |
Pak.Prem Fund |
6.11 |
-.09 |
6.19 |
6.11 |
28,500.00 |
PakCap.M.Fund |
14.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Growth |
14.97 |
.00 |
.00 |
.00 |
.00 |
PICIC Inv.Fund |
6.00 |
.00 |
6.00 |
6.00 |
12,000.00 |
Safeway Mutual |
13.00 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.60 |
.00 |
.00 |
.00 |
.00 |
UTP-Large Cap |
5.89 |
.00 |
.00 |
.00 |
.00 |
WE Balanced |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
