| September 15, 2008 | Monday | Ramazan 14, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
150.00 |
-3.00 |
154.50 |
150.00 |
200.00 |
Gillette Pak |
145.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.00 |
3.16 |
76.00 |
75.80 |
200.00 |
Murree Brewery |
133.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
398.04 |
18.95 |
398.04 |
398.04 |
100.00 |
Nestle Pakistan |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
131.10 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,450.00 |
105.00 |
2,450.00 |
2,360.00 |
180.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
